BIST 100: 10.962 
Değişim: -1.01% -111,42
Adet: 4.837 Mio.Lot
Hacim: 96.478 Mio.TL
EN YÜKSEK
11093
EN DÜŞÜK
10,907
Açılış: 11.083
Dünkü Kapanış: 11.073
Verilerin Son Güncelleme Saati : 14:55
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
476,50
-2,16
14:57:06
-
KAREL
10,39
-4,24
14:54:39
-
KARSN
10,19
-1,45
14:56:39
-
KARTN
84,35
-1,75
14:56:18
-
KATMR
4,03
2,28
14:57:11
-
KAYSE
18,46
-1,81
14:57:13
-
KBORU
14,15
-2,41
14:56:44
-
KCAER
12,20
-1,93
14:56:58
-
KCHOL
171,00
-3,01
14:57:08
-
KENT
747,00
-2,35
13:55:19
-
KERVN
2,60
-0,76
13:55:19
-
KFEIN
9,66
-0,82
14:56:49
-
KGYO
6,32
-0,32
14:49:42
-
KIMMR
15,59
-1,39
14:56:53
-
KLGYO
6,96
-0,57
14:57:11
-
KLKIM
32,68
-0,97
14:57:09
-
KLMSN
36,66
1,55
14:57:06
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,61
-1,94
13:55:19
-
KLRHO
137,50
2,15
14:55:55
-
KLSER
31,92
0,50
14:56:54
-
KLSYN
5,92
-0,67
14:53:06
-
KLYPV
60,15
0,25
14:57:05
-
KMPUR
18,25
-2,46
14:55:01
-
KNFRT
13,12
-1,72
14:52:31
-
KOCMT
2,88
-1,03
14:56:54
-
KONKA
14,99
-3,66
14:56:43
-
KONTR
30,06
-3,03
14:56:51
-
KONYA
5.085,00
-1,21
14:57:11
-
KOPOL
6,84
-1,01
14:57:08
-
KORDS
54,00
-1,55
14:56:39
-
KOTON
16,94
-5,94
14:56:40
-
KOZAA
89,70
2,69
14:57:01
-
KOZAL
28,24
3,37
14:57:04
-
KRDMA
27,36
-1,87
14:56:34
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
24,20
-3,82
14:54:25
-
KRDMD
26,16
-6,57
14:56:37
-
KRGYO
3,46
0,58
14:55:57
-
KRONT
15,95
-5,84
14:55:05
-
KRPLS
8,27
-4,39
14:56:58
-
KRSTL
12,70
4,70
14:57:05
-
KRTEK
29,98
-0,07
14:57:02
-
KRVGD
2,59
-3,00
14:56:19
-
KSTUR
3.275,00
-2,53
13:55:19
-
KTLEV
14,72
3,15
14:57:02
-
KTSKR
73,55
-0,27
14:57:09
-
KUTPO
106,90
-2,55
14:56:29
-
KUVVA
149,70
1,84
13:55:19
-
KUYAS
46,52
-4,08
14:57:08
-
KZBGY
15,12
-5,74
14:57:07
-
KZGYO
26,48
-0,82
14:56:38
