BIST 100: 9.879 
Değişim: 5.05% 474,53
Adet: 4.199 Mio.Lot
Hacim: 123.891 Mio.TL
EN YÜKSEK
9925
EN DÜŞÜK
9,451
Açılış: 9.453
Dünkü Kapanış: 9.405
Verilerin Son Güncelleme Saati : 15:20
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
210,40
0,38
15:21:23
-
KAREL
8,48
1,44
15:21:38
-
KARSN
9,18
3,38
15:21:03
-
KARTN
79,35
2,12
15:21:48
-
KATMR
1,85
1,09
15:21:37
-
KAYSE
17,96
1,58
15:20:34
-
KBORU
12,09
1,17
15:21:33
-
KCAER
13,67
2,01
15:21:46
-
KCHOL
152,80
6,85
15:21:37
-
KENT
700,00
1,89
09:55:02
-
KERVN
1,93
3,21
09:55:02
-
KFEIN
91,50
3,33
15:20:01
-
KGYO
3,50
2,94
15:18:24
-
KIMMR
11,79
3,88
15:19:31
-
KLGYO
6,18
6,00
15:21:31
-
KLKIM
26,96
4,01
15:21:35
-
KLMSN
23,16
3,30
15:21:35
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,51
3,33
09:55:02
-
KLRHO
71,85
-7,11
15:21:54
-
KLSER
28,86
2,12
15:21:00
-
KLSYN
5,51
2,42
15:21:55
-
KLYPV
64,15
0,47
15:21:48
-
KMPUR
14,37
3,68
15:21:14
-
KNFRT
12,30
8,27
15:21:37
-
KOCMT
12,21
3,13
15:21:32
-
KONKA
31,00
2,18
15:19:31
-
KONTR
20,22
0,90
15:21:34
-
KONYA
4.867,50
3,07
15:20:23
-
KOPOL
4,80
2,56
15:17:51
-
KORDS
55,25
3,37
15:19:41
-
KOTON
14,66
1,66
15:21:19
-
KOZAA
82,10
2,11
15:21:44
-
KOZAL
23,86
2,49
15:21:48
-
KRDMA
45,48
-0,66
15:21:43
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
24,90
2,72
15:21:17
-
KRDMD
23,92
5,28
15:21:53
-
KRGYO
7,07
2,61
15:21:11
-
KRONT
8,12
1,63
15:21:35
-
KRPLS
6,86
1,93
15:18:00
-
KRSTL
6,93
3,28
15:21:42
-
KRTEK
24,44
2,60
15:20:54
-
KRVGD
1,97
2,07
15:21:21
-
KSTUR
3.992,50
-1,18
09:55:02
-
KTLEV
8,16
1,24
15:21:47
-
KTSKR
58,90
2,17
15:19:04
-
KUTPO
79,30
4,20
15:21:42
-
KUVVA
95,95
1,00
09:55:02
-
KUYAS
64,75
1,33
15:21:22
-
KZBGY
10,98
3,20
15:21:50
-
KZGYO
20,84
4,20
15:19:20
