DOLAR 42,1101 0,24%
EURO 48,3719 0,45%
ALTIN 5.390,441,14
BITCOIN 0%
Konya
19°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.964 s Değişim: 0.46% 50,25 Adet:   7.341 Mio.Lot Hacim:   145.631 Mio.TL
EN YÜKSEK 11000
EN DÜŞÜK 10,849
Açılış: 10.928 Dünkü Kapanış: 10.914

Verilerin Son Güncelleme Saati : 17:42

MENKUL FİYAT % ZAMAN
  • AEFES 14,86 3,19 17:41:05
  • AGHOL 26,12 2,75 17:41:34
  • AKBNK 61,15 0,25 17:43:02
  • AKSA 11,99 2,13 17:41:56
  • AKSEN 56,30 -2,09 17:41:13
  • ALARK 83,65 1,76 17:43:06
  • ALTNY 66,35 0,00 17:41:07
  • ANSGR 23,62 0,77 17:39:11
  • ARCLK 112,40 0,27 17:41:28
  • ASELS 195,30 -1,01 17:43:10
  • ASTOR 99,75 0,55 17:43:10
  • BALSU 19,95 -0,84 17:40:51
  • BIMAS 529,50 -0,56 17:43:09
  • BINHO 11,18 0,90 17:42:31
  • BRSAN 488,50 -0,36 17:42:13
  • BRYAT 2.436,00 -0,16 17:43:06
  • BSOKE 16,50 -1,20 17:43:10
  • BTCIM 4,69 0,21 17:41:55
  • CANTE 2,57 1,18 17:42:37
  • CCOLA 54,90 5,27 17:43:10
  • CIMSA 44,98 0,63 17:41:38
  • CLEBI 1.616,00 2,93 17:43:10
  • CWENE 26,98 0,45 17:40:51
  • DAPGM 13,27 1,45 17:42:37
  • DOAS 182,70 0,83 17:41:55
  • DOHOL 17,10 0,12 17:40:46
  • DSTKF 664,50 2,70 17:41:19
  • ECILC 89,55 0,62 17:41:19
  • EFOR 149,60 2,75 17:42:08
  • EGEEN 8.327,50 2,43 17:43:06
  • EKGYO 20,06 -0,79 17:42:14
  • ENERY 9,80 -4,76 17:43:02
  • ENJSA 78,15 -2,86 17:41:05
  • ENKAI 76,00 0,07 17:41:58
MENKUL FİYAT % ZAMAN
  • EREGL 27,22 -6,72 17:43:10
  • EUPWR 30,38 7,27 17:42:54
  • FENER 10,24 0,59 17:42:11
  • FROTO 99,25 0,76 17:43:08
  • GARAN 134,60 0,30 17:41:35
  • GENIL 182,20 -5,10 17:39:20
  • GESAN 50,05 5,55 17:43:10
  • GLRMK 194,00 0,88 17:41:32
  • GRSEL 345,00 1,17 17:42:27
  • GRTHO 351,00 -9,94 17:37:58
  • GSRAY 1,49 0,68 17:43:10
  • GUBRF 304,25 4,11 17:39:51
  • HALKB 26,70 0,15 17:42:13
  • HEKTS 3,63 0,00 17:42:21
  • IEYHO 39,52 9,96 17:43:08
  • IPEKE 73,25 -1,68 17:41:20
  • ISCTR 13,09 1,55 17:43:09
  • ISMEN 44,66 0,54 17:43:02
  • KCAER 12,81 -6,43 17:43:09
  • KCHOL 170,70 -0,12 17:43:07
  • KONTR 31,72 -0,19 17:43:06
  • KOZAA 87,00 -2,30 17:43:07
  • KOZAL 26,84 -0,07 17:41:55
  • KRDMD 27,66 -3,35 17:40:48
  • KTLEV 14,77 3,87 17:41:56
  • KUYAS 49,72 5,34 17:41:51
  • MAGEN 31,34 9,96 17:37:54
  • MAVI 40,56 -0,29 17:42:08
  • MGROS 461,50 1,21 17:42:17
  • MIATK 38,86 1,78 17:42:52
  • MPARK 342,75 2,77 17:42:48
  • OBAMS 43,10 -1,82 17:36:05
  • ODAS 5,87 0,69 17:41:33
  • OTKAR 490,75 4,25 17:41:52
MENKUL FİYAT % ZAMAN
  • OYAKC 21,80 0,37 17:41:55
  • PASEU 138,20 -2,33 17:43:08
  • PATEK 30,36 -0,20 17:43:10
  • PETKM 17,61 1,03 17:42:33
  • PGSUS 212,40 -0,65 17:41:23
  • RALYH 200,20 -0,25 17:43:09
  • REEDR 10,00 -1,38 17:41:05
  • SAHOL 80,25 -0,43 17:42:10
  • SASA 3,02 -0,33 17:42:30
  • SISE 36,98 0,00 17:42:20
  • SKBNK 8,19 0,00 17:39:56
  • SOKM 44,98 0,27 17:43:06
  • TABGD 233,90 -1,43 17:41:14
  • TAVHL 272,75 1,02 17:41:26
  • TCELL 97,85 1,45 17:43:07
  • THYAO 289,75 0,26 17:43:10
  • TKFEN 81,90 0,68 17:41:15
  • TOASO 239,40 -2,41 17:43:09
  • TSKB 12,85 0,94 17:40:15
  • TSPOR 1,39 3,73 17:42:48
  • TTKOM 55,00 10,00 17:41:04
  • TTRAK 566,00 1,62 17:41:56
  • TUKAS 2,97 -1,98 17:43:02
  • TUPRS 195,10 3,78 17:42:50
  • TUREX 8,47 1,93 17:41:35
  • TURSG 13,07 -0,98 17:41:13
  • ULKER 110,50 1,75 17:42:04
  • VAKBN 25,22 0,72 17:40:19
  • VESTL 34,08 0,47 17:43:07
  • YEOTK 38,14 9,98 17:35:14
  • YKBNK 33,84 1,68 17:41:13
  • ZOREN 3,62 0,28 17:42:13

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -